24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01178
24H 成交量$128.84万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.01979 | $0.02065 | $0.0196 | $38.28万 | $1,881.58万 | -2.46% |
| 204 |
GALAGALA
|
$0.001756 | $0.001828 | $0.001718 | $95.23万 | $9,203.72万 | -1.63% |
| 597 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.12万 | $2,274.23万 | -1.32% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.03万 | $2,128.80万 | -3.30% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.44 | $137.04万 | $323.40万 | -5.71% |
| 650 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.16万 | $3,506.44万 | 0.60% |
| 611 |
CATICatizen
|
$0.043 | $0.04455 | $0.04146 | $13.36万 | $2,947.46万 | -1.01% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 233 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $82.46万 | $387.03万 | -4.85% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.26 | $158.22 | $1,964.81万 | $3,088.83万 | -3.28% |
| 256 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $74.14万 | $1,662.12万 | -2.73% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $7.12万 | — | -4.67% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Ripple USD - 比特币
NEAR Protocol - BTC行情
Aptos - 比特币行情
Haedal - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Pyth Network - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 以太坊ETH价格
Pyth Network - 比特币
United Stables - BTC行情
Nillion - 比特币
Artificial - 比特币
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
币安币 - 币种排行
Ripple USD - BTC行情
Initia - 比特币行情
牛来 - 加密货币行情
Quant - 数字货币市值
Bittensor - BTC行情
Haedal - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 数字货币市值
Aave - 比特币
Official Trump - 比特币
RWUSD - BTC行情
NFP - 比特币
USD1 - 比特币行情
Tether Gold - 加密货币行情
Gram - 币种排行
Ripple USD - BTC行情
Haedal - BTC行情
Filecoin - 比特币
Quant - 数字货币市值
Polkadot - 比特币
LITEB - 比特币行情
Pump.fun - 比特币行情
Ether.fi - 数字货币市值
Pepe - 币种排行