24H 最高$0.1474
24H 最低$0.143
今日开盘$0.1441
24H 成交量$56.18万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CGPTChainGPT
|
$0.02024 | $0.02044 | $0.01901 | $38.98万 | $1,877.73万 | 6.14% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.17万 | $8,946.73万 | 1.31% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.42万 | $2,234.86万 | 0.99% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.47% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.65 | $65.16 | $57.25 | $133.04万 | $353.08万 | 11.70% |
| 679 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.47 | $3.89万 | $3,389.86万 | 0.47% |
| 651 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 0.86% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 291 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.23万 | $405.95万 | -0.59% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.8 | $166.10 | $144.83 | $2,174.96万 | $3,662.12万 | 12.32% |
| 292 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.143 | $56.18万 | $1,642.92万 | 1.60% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.15万 | — | -7.18% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 比特币行情
QQQB - 加密货币行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情
Caldera - 加密货币行情
Arbitrum - 比特币行情
MyShell - 加密货币行情
Plasma - 数字货币市值
USDC - BTC行情
Optimism - 数字货币市值
Internet - 币种排行
USD1 - 比特币行情
Renzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Nillion - 加密货币行情
Katana - 币种排行
QQQB - 加密货币行情
Optimism - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - BTC行情
Raydium - BTC行情
USD.AI - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币行情
MyShell - 比特币行情
Tether Gold - 币种排行