24H 最高$1.54
24H 最低$1.36
今日开盘$1.477
24H 成交量$15.90万
流通市值$3,506.44万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $65.82万 | $1,881.58万 | -4.34% |
| 155 |
GALAGALA
|
$0.00168 | $0.001823 | $0.001541 | $252.70万 | $9,203.72万 | -4.82% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -7.67% |
| 362 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.66万 | $2,128.80万 | -6.16% |
| 527 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.42 | $63.48 | $54.63 | $262.61万 | $323.40万 | -6.03% |
| 631 |
RPLRocket Pool
|
$1.444 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -2.23% |
| 583 |
CATICatizen
|
$0.03988 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -6.30% |
| 537 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 252 |
MITOMitosis
|
$0.00727 | $0.00829 | $0.0067 | $120.63万 | $387.03万 | -7.86% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.25 | $164.80 | $148.44 | $2,356.54万 | $3,088.83万 | -6.84% |
| 220 |
ACEFusionist
|
$0.1353 | $0.1478 | $0.1247 | $154.59万 | $1,662.12万 | -7.96% |
| 491 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Optimism - BTC行情
Horizen - 币种排行
Initia - 数字货币市值
USD1 - 比特币行情
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
POL - 比特币行情
大零币 - 比特币
莱特币 - 加密货币行情
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aptos - 比特币行情
牛来 - 比特币行情
LayerZero - 币种排行
币安币 - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 币种排行
Worldcoin - 加密货币行情
Nillion - BTC行情
Zama - 币种排行
First Digital - 比特币行情
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Optimism - 比特币
Shiba Inu - 加密货币行情
Sui - 数字货币市值
Aptos - 币种排行
Bubblemaps - 比特币行情
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bonk - 数字货币市值
PancakeSwap - 加密货币行情
Avalanche - BTC行情
Bonk - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 数字货币市值