24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00852
24H 成交量$75.58万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.23万 | $1,791.25万 | 2.17% |
| 199 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.89万 | $8,781.62万 | 3.51% |
| 552 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.08万 | $2,207.29万 | 4.07% |
| 521 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.29万 | $2,162.81万 | -1.24% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.37 | $59.84 | $54.81 | $113.21万 | $355.31万 | 6.55% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
| 538 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.34万 | $2,814.91万 | 0.30% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 242 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | 0.00% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.33 | $144.21 | $1,795.09万 | $2,820.24万 | 7.86% |
| 225 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.27万 | $1,630.42万 | 2.02% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 619 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.75万 | — | 2.60% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - 比特币行情
Huma Finance - 比特币
Ondo - 加密货币行情
Solana - 加密货币行情
Internet - 比特币行情
Plasma - BTC行情
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aerodrome - 币种排行
比特币 - 数字货币市值
Zama - 比特币
Hedera - 比特币
EUR - 比特币
比特币
Initia - 加密货币行情
USD1 - 加密货币行情
Quant - BTC行情
Ethena - 比特币行情
Uniswap - BTC行情
USD.AI - BTC行情
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
Sui - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
Tutorial - 加密货币行情
Sky - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
LayerZero - 数字货币市值
Avalanche - 币种排行
Nillion - 加密货币行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 比特币行情