AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$58.44
-4.67%
≈ ￥385.704
(-$2.86)
更新于 2026-10-30 15:25:02
24H 最高$63.48
24H 最低$54.63
今日开盘$61.3
24H 成交量$262.94万
流通市值$323.40万
24H 涨跌额(-$2.86)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $62.57万 | $1,881.58万 | -2.53% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $263.09万 | $9,203.72万 | -3.20% |
| 401 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.15万 | $2,274.23万 | -6.08% |
| 366 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.42万 | $2,128.80万 | -4.13% |
| 533 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.44 | $63.48 | $54.63 | $262.94万 | $323.40万 | -4.67% |
| 626 |
RPLRocket Pool
|
$1.487 | $1.54 | $1.36 | $17.23万 | $3,506.44万 | 1.64% |
| 585 |
CATICatizen
|
$0.03991 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -4.02% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 469 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $120.89万 | $387.03万 | -8.08% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.64 | $164.80 | $148.44 | $2,405.77万 | $3,088.83万 | -5.46% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.68 | $5.96 | $5.61 | $7.67万 | — | -4.38% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
莱特币 - 加密货币行情
EUR - 币种排行
Hedera - 数字货币市值
Chainlink - BTC行情
以太坊 - 以太坊ETH价格
Ethena USDe - 币种排行
USD.AI - 币种排行
EUR - 比特币
艾达币 - 数字货币市值
Pump.fun - 比特币
Injective - 比特币
牛来 - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
USD1 - 加密货币行情
Avalanche - 加密货币行情
Solana - 比特币行情
大零币 - BTC行情
Starknet - 数字货币市值
RWUSD - 币种排行
World Liberty - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Chainlink - 币种排行
Polkadot - 币种排行
Ethena USDe - 比特币行情
EUR - 比特币行情
USD.AI - BTC行情
币安币 - BTC行情
Ondo - 数字货币市值
First Digital - BTC行情
牛来 - BTC行情
Avalanche - 比特币
LayerZero - 数字货币市值
牛来 - 比特币行情
POL - 以太坊ETH价格
Particle - 比特币行情
Shiba Inu - 以太坊ETH价格
Optimism - 加密货币行情