24H 最高$0.002083
24H 最低$0.001873
今日开盘$0.002004
24H 成交量$58.18万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.019 | $64.08万 | $1,881.58万 | -6.13% |
| 170 |
GALAGALA
|
$0.001601 | $0.001823 | $0.0016 | $192.32万 | $9,203.72万 | -11.01% |
| 390 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0262 | $53.40万 | $2,274.23万 | -12.75% |
| 333 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0555 | $68.79万 | $2,128.80万 | -11.34% |
| 512 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 481 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.54 | $63.60 | $54.63 | $228.37万 | $323.40万 | -8.65% |
| 617 |
RPLRocket Pool
|
$1.384 | $1.54 | $1.37 | $17.22万 | $3,506.44万 | -8.34% |
| 577 |
CATICatizen
|
$0.03895 | $0.04455 | $0.03858 | $21.16万 | $2,947.46万 | -10.48% |
| 523 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 438 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 222 |
MITOMitosis
|
$0.00686 | $0.00844 | $0.00685 | $119.50万 | $387.03万 | -18.53% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.87 | $166.26 | $151.73 | $2,258.45万 | $3,088.83万 | -6.32% |
| 238 |
ACEFusionist
|
$0.129 | $0.148 | $0.1254 | $110.92万 | $1,662.12万 | -12.31% |
| 469 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 497 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.61万 | — | -4.85% |
| 483 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
瑞波币 - 比特币行情
United Stables - 比特币
Zama - 比特币
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Solana - 币种排行
以太坊 - 币种排行
Ondo - BTC行情
BFUSD - BTC行情
Official Trump - 以太坊ETH价格
Aster - 币种排行
Tether Gold - 币种排行
Katana - 币种排行
Katana - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 比特币行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
应用链 - 加密货币行情
Pyth Network - BTC行情
Particle - 加密货币行情
Blur - 数字货币市值
莱特币 - 数字货币市值
Katana - 加密货币行情
Ether.fi - BTC行情
应用链 - BTC行情
United Stables - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 币种排行
RWUSD - 比特币
大零币 - BTC行情
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Nillion - 数字货币市值