24H 最高$6.16
24H 最低$5.01
今日开盘$5.75
24H 成交量$582.97万
流通市值$1.13亿
24H 涨跌额(-$0.36)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01945 | $0.02063 | $0.0189 | $66.00万 | $1,881.58万 | -2.51% |
| 158 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -5.29% |
| 390 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.74% |
| 356 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.50万 | $2,128.80万 | -6.82% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.43 | $63.48 | $54.63 | $256.85万 | $323.40万 | -2.06% |
| 631 |
RPLRocket Pool
|
$1.434 | $1.54 | $1.36 | $15.91万 | $3,506.44万 | -2.38% |
| 582 |
CATICatizen
|
$0.03972 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -6.08% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 462 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 247 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $124.41万 | $387.03万 | -9.93% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.23 | $164.80 | $148.44 | $2,280.52万 | $3,088.83万 | -4.17% |
| 221 |
ACEFusionist
|
$0.1326 | $0.1478 | $0.1247 | $151.87万 | $1,662.12万 | -8.17% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
波场 - 比特币
Shiba Inu - 币种排行
First Digital - 以太坊ETH价格
Aster - BTC行情
Katana - 比特币行情
Ripple USD - BTC行情
Horizen - BTC行情
United Stables - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
Katana - 以太坊ETH价格
大零币 - 以太坊ETH价格
BFUSD - BTC行情
Raydium - 加密货币行情
狗币 - BTC行情
THORChain - 数字货币市值
莱特币 - 比特币
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 比特币行情
Zama - 数字货币市值
Pepe - BTC行情
瑞波币 - 比特币行情
POL - 数字货币市值
比特现金 - 数字货币市值
Solana - 比特币
Plume - 比特币
莱特币 - 比特币行情
MarsCoin - BTC行情
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 比特币
牛来 - 加密货币行情
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
EUR - 比特币行情