24H 最高$0.07674
24H 最低$0.07239
今日开盘$0.07669
24H 成交量$568.27万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CGPTChainGPT
|
$0.02001 | $0.02065 | $0.0196 | $37.34万 | $1,920.12万 | -0.05% |
| 231 |
GALAGALA
|
$0.001748 | $0.001828 | $0.001718 | $78.96万 | $9,155.49万 | -0.23% |
| 615 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
| 408 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $34.80万 | $2,151.55万 | -2.85% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $66.00 | $58.35 | $160.37万 | $376.46万 | -0.40% |
| 648 |
RPLRocket Pool
|
$1.497 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.49% |
| 658 |
CATICatizen
|
$0.04313 | $0.04444 | $0.04146 | $8.14万 | $2,909.99万 | -0.14% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 224 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.65万 | $404.52万 | -5.17% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.54 | $166.26 | $155.47 | $2,228.64万 | $3,872.88万 | 3.37% |
| 285 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.01万 | $1,670.15万 | -0.76% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.60万 | — | -7.19% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Aster - 比特币行情
Nillion - BTC行情
恒星币 - 币种排行
First Digital - BTC行情
USDC - 比特币
EUR - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 比特币
Aster - 比特币
Gitcoin - 比特币行情
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 加密货币行情
Nillion - 比特币
Aptos - 数字货币市值
Avalanche - 数字货币市值
Zama - 比特币
Haedal - 数字货币市值
Ether.fi - BTC行情
Sui - 数字货币市值
波场 - 比特币
Worldcoin - 加密货币行情
Raydium - 比特币行情
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
Artificial - 数字货币市值
Initia - BTC行情
Pump.fun - 比特币行情
波场 - 比特币
Starknet - 币种排行
Gram - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 币种排行
NFP - 数字货币市值
Zama - 以太坊ETH价格
LITEB - 加密货币行情
Pump.fun - 币种排行