24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.065
24H 成交量$47.48万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01977 | $0.02065 | $0.0196 | $37.36万 | $1,881.58万 | -3.14% |
| 206 |
GALAGALA
|
$0.001758 | $0.001828 | $0.001718 | $95.17万 | $9,203.72万 | -2.39% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.23万 | $2,274.23万 | -1.63% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $47.03万 | $2,128.80万 | -4.21% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.44 | $138.61万 | $323.40万 | -5.66% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.69万 | $3,506.44万 | -0.40% |
| 606 |
CATICatizen
|
$0.04308 | $0.04455 | $0.04146 | $13.99万 | $2,947.46万 | -1.98% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 230 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $83.44万 | $387.03万 | -6.34% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.93 | $166.26 | $158.22 | $1,948.97万 | $3,088.83万 | -1.24% |
| 270 |
ACEFusionist
|
$0.143 | $0.1504 | $0.1411 | $70.41万 | $1,662.12万 | -3.38% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 667 |
DJTBDJTB
|
$5.75 | $6.02 | $5.70 | $7.00万 | — | -3.69% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Internet - 比特币
USD.AI - BTC行情
Aptos - 数字货币市值
Avalanche - 加密货币行情
Internet - BTC行情
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 数字货币市值
USD1 - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 币种排行
NFP - 加密货币行情
波场 - 币种排行
Caldera - 比特币
Blur - BTC行情
Caldera - 币种排行
Avalanche - 加密货币行情
Starknet - 以太坊ETH价格
比特币 - BTC行情
NFP - 加密货币行情
USD1 - 比特币行情
Starknet - 币种排行
应用链 - 币种排行
币安币 - 币种排行
比特币 - BTC行情
应用链 - BTC行情
应用链 - 比特币
Raydium - 比特币行情
大零币 - 比特币行情
Bonk - 数字货币市值
Hyperliquid - 加密货币行情
Pyth Network - 比特币
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Sei - 加密货币行情
Huma Finance - 比特币行情