24H 最高$0.2612
24H 最低$0.2514
今日开盘$0.2547
24H 成交量$21.18万
流通市值$2.82亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CGPTChainGPT
|
$0.01896 | $0.01927 | $0.01788 | $30.61万 | $1,728.24万 | -0.16% |
| 213 |
GALAGALA
|
$0.001718 | $0.001753 | $0.001648 | $80.93万 | $8,648.79万 | 3.43% |
| 548 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $16.95万 | $2,090.13万 | 0.71% |
| 465 |
HYPERHyperlane
|
$0.0604 | $0.0624 | $0.0591 | $26.05万 | $2,027.83万 | 1.17% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 326 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.08 | $57.56 | $51.03 | $45.31万 | $288.22万 | -4.31% |
| 652 |
RPLRocket Pool
|
$1.476 | $1.49 | $1.44 | $6.89万 | $3,348.66万 | 1.58% |
| 668 |
CATICatizen
|
$0.0412 | $0.04142 | $0.03934 | $4.55万 | $2,679.89万 | 4.28% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 148 |
MITOMitosis
|
$0.00739 | $0.00826 | $0.00699 | $134.96万 | $338.66万 | 5.12% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.37 | $153.60 | $145.56 | $548.07万 | $2,902.85万 | -2.10% |
| 168 |
ACEFusionist
|
$0.135 | $0.1487 | $0.1291 | $110.32万 | $1,480.25万 | 4.01% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 661 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $5.51万 | — | 3.64% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
相关站点
共 40 个
Quant - 比特币行情
恒星币 - 比特币行情
Spark - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 比特币行情
Uniswap - 数字货币市值
BEAMX - 比特币行情
EigenCloud - 以太坊ETH价格
Filecoin - 加密货币行情
RE - 加密货币行情
Holo - 比特币行情
Avalanche - 币种排行
KernelDAO - 比特币行情
Reserve Rights - 加密货币行情
First Digital - 数字货币市值
THORChain - 比特币行情
Optimism - 数字货币市值
Optimism - 比特币行情
Pyth Network - 数字货币市值
Quant - 比特币行情
Radworks - 数字货币市值
狗币 - 数字货币市值
Stacks - 比特币行情
EUR - BTC行情
Pendle - 比特币行情
Pendle - BTC行情
Gram - 数字货币市值
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
Zama - 加密货币行情
First Digital - BTC行情
NFP - 数字货币市值
Sei - 币种排行
Aptos - 加密货币行情
Virtuals - 以太坊ETH价格
Virtuals - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 币种排行