24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1719
24H 成交量$911.53万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 247 |
GALAGALA
|
$0.001745 | $0.001828 | $0.001718 | $74.70万 | $9,155.49万 | -1.58% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 436 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.79万 | $2,151.55万 | -5.14% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.78 | $66.00 | $58.35 | $159.74万 | $376.46万 | 2.62% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.70万 | $3,465.15万 | -2.33% |
| 671 |
CATICatizen
|
$0.04202 | $0.04444 | $0.04146 | $6.91万 | $2,909.99万 | -3.58% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 263 |
MITOMitosis
|
$0.00794 | $0.00864 | $0.00774 | $71.25万 | $404.52万 | -6.70% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.77 | $166.26 | $155.47 | $2,121.95万 | $3,872.88万 | 3.47% |
| 292 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $62.13万 | $1,670.15万 | -2.18% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 672 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $6.75万 | — | -7.64% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Ether.fi - BTC行情
PAX Gold - 加密货币行情
Polkadot - 数字货币市值
艾达币 - 比特币行情
EUR - 比特币
Aster - 比特币
Sui - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 比特币
Chainlink - 数字货币市值
Plume - 数字货币市值
恒星币 - 比特币行情
Katana - 以太坊ETH价格
Tutorial - 加密货币行情
Hedera - 数字货币市值
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
MegaETH - 比特币行情
Gram - 加密货币行情
MarsCoin - BTC行情
Solana - BTC行情
USD.AI - 数字货币市值
恒星币 - 比特币
Katana - 币种排行
LITEB - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - 比特币行情
Pepe - 比特币
Gitcoin - 数字货币市值
Celo - 加密货币行情
USDC - 比特币
RWUSD - 加密货币行情
Artificial Inu - BTC行情
Zama - 比特币
MarsCoin - 加密货币行情
Starknet - BTC行情
NFP - 数字货币市值
MarsCoin - 比特币行情
币安币 - BTC行情