24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.0000065
24H 成交量$34.31万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CGPTChainGPT
|
$0.01954 | $0.02063 | $0.0189 | $65.63万 | $1,881.58万 | -1.21% |
| 154 |
GALAGALA
|
$0.001614 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -6.81% |
| 383 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.08万 | $2,274.23万 | -9.09% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.44万 | $2,128.80万 | -8.43% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.62 | $63.48 | $54.63 | $252.76万 | $323.40万 | -4.14% |
| 629 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.01万 | $3,506.44万 | -2.68% |
| 578 |
CATICatizen
|
$0.03907 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.48% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 247 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $120.43万 | $387.03万 | -11.64% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,236.16万 | $3,088.83万 | -5.97% |
| 225 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $140.48万 | $1,662.12万 | -9.59% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.21% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Curve DAO - 比特币
币安人生 - BTC行情
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
POL - 数字货币市值
Bonk - 币种排行
Sei - 比特币
币安人生 - 以太坊ETH价格
Pump.fun - 比特币行情
Katana - BTC行情
Sei - 加密货币行情
LayerZero - BTC行情
PAX Gold - 比特币
Quant - 加密货币行情
Curve DAO - 数字货币市值
RWUSD - BTC行情
Pyth Network - BTC行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
应用链 - 币种排行
Lido DAO - BTC行情
莱特币 - 以太坊ETH价格
大零币 - 比特币行情
Artificial - 比特币
Injective - 比特币行情
Pepe - 比特币
EUR - 加密货币行情
Katana - 数字货币市值
Lido DAO - 以太坊ETH价格
Artificial Inu - BTC行情
Gitcoin - BTC行情
Polkadot - 币种排行
Horizen - BTC行情
Caldera - BTC行情
Gitcoin - 加密货币行情
EUR - 加密货币行情
USDC - BTC行情
Initia - 比特币行情
Internet - 币种排行