24H 最高$0.01067
24H 最低$0.01012
今日开盘$0.01043
24H 成交量$12.88万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.70万 | $1,920.12万 | -0.05% |
| 262 |
GALAGALA
|
$0.001727 | $0.001828 | $0.001718 | $72.29万 | $9,155.49万 | -2.21% |
| 611 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.78万 | $2,272.02万 | -2.95% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.71万 | $2,151.55万 | -4.70% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.15 | $66.00 | $58.35 | $156.21万 | $376.46万 | 2.29% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 671 |
CATICatizen
|
$0.04194 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -3.54% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 273 |
MITOMitosis
|
$0.00784 | $0.00864 | $0.00774 | $70.16万 | $404.52万 | -8.94% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.44 | $166.26 | $155.47 | $2,072.78万 | $3,872.88万 | 2.77% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.57万 | $1,670.15万 | -1.78% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 645 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.32万 | — | -6.16% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Zama - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 比特币
大零币 - BTC行情
Aptos - 加密货币行情
莱特币 - BTC行情
Celestia - 比特币行情
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - 比特币
币安币 - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial - 比特币
Uniswap - 比特币
Zama - 数字货币市值
Blur - 比特币
Tokamak - 加密货币行情
LITEB - 加密货币行情
QQQB - BTC行情
Raydium - 数字货币市值
USD.AI - 加密货币行情
Zama - 加密货币行情
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
Aster - 币种排行
Shiba Inu - 数字货币市值
Sui - 比特币行情
Blur - 比特币行情
Starknet - 加密货币行情
Internet - 币种排行
RWUSD - 比特币
Avalanche - 加密货币行情
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情