24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03489
24H 成交量$86.22万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $63.44万 | $1,881.58万 | -2.23% |
| 155 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001541 | $267.44万 | $9,203.72万 | -3.76% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 366 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $69.21万 | $2,128.80万 | -3.78% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.94 | $63.48 | $54.63 | $263.48万 | $323.40万 | -4.07% |
| 618 |
RPLRocket Pool
|
$1.477 | $1.54 | $1.36 | $18.16万 | $3,506.44万 | 1.30% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -4.36% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.46万 | $387.03万 | -8.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.04 | $164.80 | $148.44 | $2,303.50万 | $3,088.83万 | -5.74% |
| 219 |
ACEFusionist
|
$0.1319 | $0.1478 | $0.1247 | $156.22万 | $1,662.12万 | -8.02% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 520 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 434 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Particle - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
Lido DAO - 以太坊ETH价格
Pyth Network - BTC行情
Celo - 比特币
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
Sky - 比特币
Aave - 比特币
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
瑞波币 - 币种排行
EUR - 比特币行情
Official Trump - 加密货币行情
Pyth Network - 比特币行情
Filecoin - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币
THORChain - 数字货币市值
Starknet - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - BTC行情
EUR - 比特币
Uniswap - 比特币行情
Bittensor - 加密货币行情
狗币 - 数字货币市值
Quant - BTC行情
币安币 - 比特币
Pepe - 以太坊ETH价格
Render - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - BTC行情
Zama - 币种排行
Raydium - 加密货币行情
Internet - 以太坊ETH价格
First Digital - 比特币