24H 最高$0.01337
24H 最低$0.01262
今日开盘$0.01262
24H 成交量$184.47万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CGPTChainGPT
|
$0.01998 | $0.02008 | $0.01868 | $38.89万 | $1,791.25万 | 4.12% |
| 225 |
GALAGALA
|
$0.001759 | $0.001784 | $0.001691 | $83.72万 | $8,781.62万 | 3.11% |
| 556 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.71% |
| 534 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0633 | $16.78万 | $2,162.81万 | -1.09% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.77% |
| 680 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.69万 | $3,406.27万 | 0.68% |
| 561 |
CATICatizen
|
$0.04336 | $0.04463 | $0.04183 | $14.50万 | $2,814.91万 | 1.31% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.81万 | $396.27万 | 0.36% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.3 | $158.53 | $144.21 | $1,798.09万 | $2,820.24万 | 5.95% |
| 258 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1403 | $67.88万 | $1,630.42万 | 2.33% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 619 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $10.74万 | — | 3.71% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Tether Gold - 比特币
Official Trump - 币种排行
Hedera - 比特币
恒星币 - BTC行情
USD.AI - BTC行情
Artificial Inu - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - 币种排行
Vana - 比特币行情
EUR - BTC行情
United Stables - 币种排行
Official Trump - 比特币
StraitsX XUSD - 比特币行情
Plume - 比特币行情
LayerZero - 币种排行
Celestia - 币种排行
First Digital - 比特币行情
Sui - 以太坊ETH价格
Midnight - 比特币
Haedal - 数字货币市值
牛来 - 数字货币市值
LayerZero - BTC行情
Starknet - 加密货币行情
Aster - 比特币
Gram - 比特币行情
Artificial Inu - 比特币
PAX Gold - 币种排行
比特现金 - 比特币
艾达币 - BTC行情
Initia - 币种排行
Initia - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 比特币
Artificial - 比特币
Nillion - BTC行情
波场 - 币种排行
Avalanche - 以太坊ETH价格
Renzo - 币种排行
以太坊 - BTC行情
Artificial - 比特币行情