24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.72万 | $1,881.58万 | -1.71% |
| 154 |
GALAGALA
|
$0.001612 | $0.001823 | $0.001541 | $239.84万 | $9,203.72万 | -7.41% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.36万 | $2,274.23万 | -9.09% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.52万 | $2,128.80万 | -8.72% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $253.59万 | $323.40万 | -4.60% |
| 630 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $16.00万 | $3,506.44万 | -3.56% |
| 578 |
CATICatizen
|
$0.03911 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.85% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 246 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $120.82万 | $387.03万 | -11.71% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $164.80 | $148.44 | $2,253.29万 | $3,088.83万 | -6.76% |
| 227 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $141.79万 | $1,662.12万 | -9.91% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.60万 | — | -5.38% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Zama - 加密货币行情
莱特币 - 币种排行
Gram - BTC行情
MarsCoin - 币种排行
Optimism - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - 比特币
Nillion - BTC行情
Pyth Network - 数字货币市值
RWUSD - 比特币
波场 - 比特币
狗币 - 币种排行
THORChain - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ethena - 比特币
莱特币 - BTC行情
Tether Gold - 币种排行
THORChain - 加密货币行情
USD.AI - BTC行情
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
United Stables - 比特币行情
THORChain - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - 加密货币行情
Ether.fi - 比特币
Internet - 币种排行
艾达币 - 以太坊ETH价格
Internet - 币种排行
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
Gram - BTC行情
POL - 加密货币行情
Tether Gold - 以太坊ETH价格
Gram - BTC行情
恒星币 - 数字货币市值
艾达币 - 币种排行
LayerZero - 比特币
Plasma - 比特币行情