24H 最高$0.01092
24H 最低$0.01051
今日开盘$0.0109
24H 成交量$19.47万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.42万 | $2,162.81万 | -0.16% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $114.03万 | $355.31万 | 5.52% |
| 676 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 2.11% |
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 229 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.82万 | $396.27万 | 1.18% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $156.84 | $144.21 | $1,694.72万 | $2,820.24万 | 7.81% |
| 239 |
ACEFusionist
|
$0.1471 | $0.1472 | $0.1403 | $75.15万 | $1,630.42万 | 3.59% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 619 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.80万 | — | 3.09% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Ethena - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 币种排行
USD.AI - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 加密货币行情
Internet - 加密货币行情
Midnight - 数字货币市值
Hedera - 比特币行情
Brevis - 币种排行
Tutorial - 比特币行情
Starknet - 比特币行情
比特币 - BTC行情
Lorenzo - 以太坊ETH价格
Aster - 币种排行
Aster - 数字货币市值
以太坊 - BTC行情
艾达币 - 数字货币市值
Initia - BTC行情
Filecoin - BTC行情
PAX Gold - 比特币
狗币 - BTC行情
Zama - 币种排行
Official Trump - 数字货币市值
瑞波币 - 币种排行
Zama - 币种排行
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - BTC行情
Lorenzo - 加密货币行情
Nillion - 数字货币市值
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - 以太坊ETH价格