24H 最高$0.0383
24H 最低$0.0349
今日开盘$0.0355
24H 成交量$71.10万
流通市值$560.63万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CGPTChainGPT
|
$0.01877 | $0.01953 | $0.01788 | $34.27万 | $1,728.24万 | -2.49% |
| 235 |
GALAGALA
|
$0.00174 | $0.001753 | $0.001648 | $75.02万 | $8,648.79万 | 3.94% |
| 552 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.96万 | $2,090.13万 | 0.71% |
| 514 |
HYPERHyperlane
|
$0.0617 | $0.0624 | $0.0591 | $21.11万 | $2,027.83万 | 2.32% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 272 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.28 | $58.81 | $51.03 | $59.55万 | $288.22万 | -3.42% |
| 653 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $7.89万 | $3,348.66万 | 1.16% |
| 675 |
CATICatizen
|
$0.04073 | $0.04142 | $0.03934 | $4.65万 | $2,679.89万 | 1.39% |
| 432 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 156 |
MITOMitosis
|
$0.00741 | $0.00826 | $0.00699 | $134.98万 | $338.66万 | 3.49% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.75 | $153.60 | $145.56 | $660.20万 | $2,902.85万 | 0.04% |
| 177 |
ACEFusionist
|
$0.1373 | $0.1487 | $0.1291 | $106.90万 | $1,480.25万 | 4.49% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 661 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $6.42万 | — | 1.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
相关站点
共 40 个
莱特币 - 比特币
Avalanche - 比特币行情
Official Trump - 比特币行情
POL - 数字货币市值
Shiba Inu - 以太坊ETH价格
Sky - 加密货币行情
Chainlink - 比特币
RWUSD - BTC行情
Virtuals - 比特币
Arbitrum - 币种排行
Sky - 数字货币市值
Polkadot - 数字货币市值
Avalanche - 比特币
Ripple USD - 比特币
Ondo - BTC行情
Tether Gold - 币种排行
Prom - BTC行情
EUR - 比特币行情
Initia - BTC行情
Pendle - 数字货币市值
Shiba Inu - 比特币行情
Holo - 比特币
Pyth Network - 加密货币行情
Pepe - 加密货币行情
Nillion - BTC行情
瑞波币 - BTC行情
Prom - 比特币行情
NFP - 数字货币市值
Bittensor - 比特币
Caldera - 币种排行
NEAR Protocol - 币种排行
Celestia - 比特币行情
Optimism - 币种排行
达世币 - 加密货币行情
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 数字货币市值