24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1776
24H 成交量$38.41万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.70万 | $1,791.25万 | 1.04% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.14万 | $8,781.62万 | 3.56% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 508 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.70万 | $2,162.81万 | 0.47% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 676 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.44 | $3.89万 | $3,406.27万 | 1.83% |
| 530 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.78万 | $2,814.91万 | 1.57% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 230 |
MITOMitosis
|
$0.00858 | $0.00874 | $0.0084 | $78.75万 | $396.27万 | 1.30% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.11 | $156.23 | $144.21 | $1,692.00万 | $2,820.24万 | 6.86% |
| 241 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $74.65万 | $1,630.42万 | 3.09% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 625 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.61万 | — | 3.58% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
达世币 - 比特币行情
Hedera - BTC行情
USD.AI - 加密货币行情
Midnight - 比特币行情
Tokamak - 比特币
Hyperliquid - 比特币
Aster - 以太坊ETH价格
Plasma - 加密货币行情
Haedal - BTC行情
Brevis - 币种排行
Aptos - BTC行情
Tutorial - BTC行情
Artificial - 币种排行
Animecoin - 比特币行情
比特现金 - BTC行情
Bubblemaps - 加密货币行情
Internet - BTC行情
瑞波币 - 加密货币行情
Tutorial - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 加密货币行情
Tokamak - 比特币行情
Avalanche - 以太坊ETH价格
Renzo - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - 比特币
Quant - 比特币行情
以太坊 - 加密货币行情
RWUSD - 比特币行情
Bittensor - 币种排行
USD1 - 比特币行情
USD.AI - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
比特现金 - 比特币
Worldcoin - 币种排行
Tokamak - 比特币行情
Celo - 比特币行情