24H 最高$0.965
24H 最低$0.917
今日开盘$0.9243
24H 成交量$3,196.27万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CGPTChainGPT
|
$0.02016 | $0.02056 | $0.01901 | $38.86万 | $1,877.73万 | 5.55% |
| 226 |
GALAGALA
|
$0.001797 | $0.001828 | $0.001736 | $79.97万 | $8,946.73万 | 2.80% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.77万 | $2,234.86万 | 0.99% |
| 499 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.37万 | $2,147.36万 | -1.09% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.32 | $65.16 | $57.25 | $129.45万 | $353.08万 | 7.67% |
| 682 |
RPLRocket Pool
|
$1.503 | $1.52 | $1.47 | $4.17万 | $3,389.86万 | 0.87% |
| 654 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04256 | $6.96万 | $2,873.94万 | 1.67% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 297 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $56.27万 | $405.95万 | -1.17% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.12 | $166.10 | $144.83 | $2,195.57万 | $3,662.12万 | 10.09% |
| 278 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $62.99万 | $1,642.92万 | 1.38% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.94万 | — | -6.56% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Renzo - 加密货币行情
Starknet - 比特币
莱特币 - BTC行情
Ripple USD - 比特币行情
United Stables - 加密货币行情
Arbitrum - 比特币行情
Gram - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
Avalanche - 比特币
大零币 - BTC行情
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
Artificial Inu - 数字货币市值
Starknet - 比特币
恒星币 - 币种排行
Quant - 比特币行情
QQQB - 比特币
Plume - 加密货币行情
Worldcoin - 币种排行
Zama - 数字货币市值
Bittensor - 币种排行
NFP - BTC行情
币安币 - 加密货币行情
QQQB - BTC行情
Pepe - 数字货币市值
Hyperliquid - 比特币行情
USDC - 加密货币行情
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 加密货币行情
Sui - 比特币