24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3041
24H 成交量$105.37万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.18万 | $1,791.25万 | 5.07% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.99万 | $2,162.81万 | -0.93% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.8 | $62.97 | $55.78 | $130.01万 | $355.31万 | 12.59% |
| 685 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.47 | $3.14万 | $3,406.27万 | 0.00% |
| 619 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $10.60万 | $2,814.91万 | 1.25% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.06 | $163.52 | $144.83 | $1,827.00万 | $2,820.24万 | 11.90% |
| 273 |
ACEFusionist
|
$0.1449 | $0.1474 | $0.1417 | $58.98万 | $1,630.42万 | 1.90% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.43万 | — | -6.09% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
Renzo - 数字货币市值
Chainlink - 加密货币行情
Sui - 数字货币市值
Zama - 币种排行
USD1 - BTC行情
Ripple USD - BTC行情
Aave - 币种排行
USD.AI - BTC行情
Celo - 以太坊ETH价格
Aave - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - BTC行情
Haedal - 加密货币行情
United Stables - 币种排行
Quant - 比特币行情
牛来 - 比特币
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
比特现金 - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
Optimism - 数字货币市值
Katana - 币种排行
Solana - 比特币
达世币 - 比特币行情
Official Trump - BTC行情
Hedera - 比特币行情
Tokamak - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 比特币
Initia - 币种排行
Pepe - 数字货币市值
MegaETH - 币种排行
Ondo - 数字货币市值