24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04638
24H 成交量$585.52万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CGPTChainGPT
|
$0.02047 | $0.02057 | $0.0193 | $30.30万 | $1,877.73万 | 5.73% |
| 240 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $76.44万 | $8,946.73万 | 2.33% |
| 575 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.95万 | $2,234.86万 | 0.99% |
| 491 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.94% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.86 | $66.00 | $57.25 | $152.89万 | $353.08万 | 8.21% |
| 680 |
RPLRocket Pool
|
$1.517 | $1.53 | $1.47 | $4.19万 | $3,389.86万 | 1.95% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | -0.25% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.38万 | $405.95万 | -1.18% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.27 | $166.10 | $145.11 | $2,404.62万 | $3,662.12万 | 9.16% |
| 286 |
ACEFusionist
|
$0.1475 | $0.1504 | $0.143 | $59.82万 | $1,642.92万 | 1.51% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.52万 | — | -6.43% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Chainlink - 币种排行
Aptos - 币种排行
Ripple USD - 数字货币市值
Injective - 数字货币市值
Polkadot - 比特币行情
Renzo - 比特币
Internet - 加密货币行情
牛来 - 币种排行
Plasma - 币种排行
大零币 - 加密货币行情
Midnight - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
MyShell - 比特币
Internet - 以太坊ETH价格
狗币 - 加密货币行情
Artificial Inu - BTC行情
Tutorial - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 币种排行
United Stables - 币种排行
Artificial Inu - BTC行情
Bubblemaps - 数字货币市值
Plume - 数字货币市值
Bubblemaps - 比特币
Zama - 加密货币行情
Caldera - 加密货币行情
First Digital - BTC行情
Zama - 加密货币行情
Polkadot - 币种排行
USDC - 比特币
Pepe - 币种排行
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 比特币
大零币 - 加密货币行情
莱特币 - 比特币行情
达世币 - 数字货币市值