24H 最高$0.05007
24H 最低$0.04687
今日开盘$0.04953
24H 成交量$26.30万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CGPTChainGPT
|
$0.01946 | $0.02065 | $0.019 | $59.07万 | $1,881.58万 | -3.85% |
| 190 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $142.80万 | $9,203.72万 | -8.14% |
| 414 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $43.60万 | $2,274.23万 | -7.19% |
| 337 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.51万 | $2,128.80万 | -7.04% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 457 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.55 | $66.00 | $55.06 | $211.54万 | $323.40万 | -9.53% |
| 642 |
RPLRocket Pool
|
$1.442 | $1.54 | $1.40 | $11.94万 | $3,506.44万 | -5.38% |
| 601 |
CATICatizen
|
$0.04117 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.01% |
| 504 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 413 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 219 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00709 | $109.49万 | $387.03万 | -10.82% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.99 | $166.26 | $153.68 | $1,940.88万 | $3,088.83万 | -2.74% |
| 238 |
ACEFusionist
|
$0.1364 | $0.1492 | $0.1307 | $96.26万 | $1,662.12万 | -8.09% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 460 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
BFUSD - 币种排行
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
World Liberty - 以太坊ETH价格
瑞波币 - 比特币
USDC - 加密货币行情
Sei - 以太坊ETH价格
Sui - 比特币
波场 - 比特币
World Liberty - 以太坊ETH价格
Celo - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Filecoin - 数字货币市值
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 币种排行
Initia - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 比特币
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 比特币行情
Worldcoin - 比特币
Pendle - 数字货币市值
Zama - 数字货币市值
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
Ondo - 比特币