24H 最高$2.56
24H 最低$2.42
今日开盘$2.463
24H 成交量$25.68万
流通市值$3,725.32万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.0196 | $40.83万 | $1,881.58万 | 0.65% |
| 206 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001718 | $94.37万 | $9,203.72万 | 2.76% |
| 614 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $13.07万 | $2,274.23万 | 1.67% |
| 348 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0605 | $48.32万 | $2,128.80万 | -0.79% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.76 | $66.00 | $58.44 | $139.98万 | $323.40万 | -1.39% |
| 645 |
RPLRocket Pool
|
$1.52 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 2.91% |
| 623 |
CATICatizen
|
$0.0435 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.90% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 236 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.30万 | $387.03万 | -5.07% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162 | $166.26 | $158.22 | $2,072.82万 | $3,088.83万 | -1.53% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.49万 | $1,662.12万 | 1.39% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.42万 | — | -2.70% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
应用链 - 比特币行情
Haedal - BTC行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
以太坊 - 币种排行
莱特币 - 加密货币行情
United Stables - 比特币行情
USD.AI - 加密货币行情
Filecoin - 比特币行情
Avalanche - 加密货币行情
Tokamak - 币种排行
United Stables - 数字货币市值
Plume - 比特币
Plasma - 比特币行情
United Stables - 以太坊ETH价格
Gram - 以太坊ETH价格
USD.AI - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币行情
Arbitrum - 币种排行
BFUSD - 币种排行
Shiba Inu - 比特币行情
Raydium - 币种排行
First Digital - 币种排行
First Digital - BTC行情
Aster - 比特币行情
Midnight - 比特币行情
Uniswap - BTC行情
Ethena - 比特币行情
Celo - 以太坊ETH价格
Solana - 比特币
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格