24H 最高$0.0000809
24H 最低$0.0000785
今日开盘$0.0000787
24H 成交量$7.16万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CGPTChainGPT
|
$0.02006 | $0.02017 | $0.01868 | $39.37万 | $1,791.25万 | 4.97% |
| 236 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $76.97万 | $8,781.62万 | 2.70% |
| 557 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.67万 | $2,207.29万 | 2.37% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.6 | $60.55 | $54.81 | $124.69万 | $355.31万 | 1.37% |
| 682 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.75万 | $3,406.27万 | 1.16% |
| 572 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.94万 | $2,814.91万 | 1.34% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 260 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $68.57万 | $396.27万 | 1.54% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.39 | $158.53 | $144.21 | $1,826.37万 | $2,820.24万 | 6.49% |
| 266 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1403 | $65.92万 | $1,630.42万 | 2.12% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 624 |
DJTBDJTB
|
$6.37 | $6.46 | $6.16 | $10.11万 | — | 2.25% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Tokamak - 加密货币行情
USDC - BTC行情
莱特币 - 币种排行
Chainlink - 比特币
USDC - BTC行情
MarsCoin - 比特币
比特币 - BTC行情
Starknet - 数字货币市值
Hedera - 比特币
Raydium - 数字货币市值
First Digital - 比特币行情
Aave - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Celo - 加密货币行情
Midnight - 比特币行情
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Aerodrome - 数字货币市值
Raydium - 比特币行情
Tutorial - 比特币行情
Nillion - 比特币行情
Vana - 比特币
Gitcoin - 币种排行
Ondo - 比特币行情
Aster - BTC行情
艾达币 - 币种排行
Uniswap - 比特币
Worldcoin - 以太坊ETH价格
Raydium - 比特币行情
Vana - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - 比特币行情
币安币 - 比特币
Filecoin - 比特币
Plasma - 比特币行情
Aave - 比特币
Injective - 币种排行
Hyperliquid - 比特币
Blur - 以太坊ETH价格