Super Micro Computer (bStocks
SMCIB · 美元计价
$33.88
-3.03%
≈ ￥223.608
(-$1.06)
更新于 2026-10-30 04:40:02
24H 最高$35.78
24H 最低$33.55
今日开盘$34.94
24H 成交量$13.14万
流通市值$193.64万
24H 涨跌额(-$1.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CGPTChainGPT
|
$0.01962 | $0.02065 | $0.01915 | $42.60万 | $1,881.58万 | -2.68% |
| 208 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001697 | $101.28万 | $9,203.72万 | -5.45% |
| 592 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0291 | $16.01万 | $2,274.23万 | -3.93% |
| 339 |
HYPERHyperlane
|
$0.0602 | $0.0642 | $0.06 | $50.07万 | $2,128.80万 | -5.35% |
| 453 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 642 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 417 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 140 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.05 | $66.00 | $55.06 | $210.81万 | $323.40万 | -3.61% |
| 646 |
RPLRocket Pool
|
$1.457 | $1.54 | $1.44 | $9.95万 | $3,506.44万 | -3.19% |
| 604 |
CATICatizen
|
$0.04179 | $0.04455 | $0.04146 | $14.76万 | $2,947.46万 | -4.28% |
| 466 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 217 |
MITOMitosis
|
$0.00758 | $0.00851 | $0.00749 | $94.54万 | $387.03万 | -9.98% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,938.76万 | $3,088.83万 | -0.76% |
| 259 |
ACEFusionist
|
$0.138 | $0.1499 | $0.1378 | $75.35万 | $1,662.12万 | -6.12% |
| 403 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 419 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
Aave - 数字货币市值
PAX Gold - 数字货币市值
Celo - 加密货币行情
Sei - 数字货币市值
Gitcoin - 数字货币市值
莱特币 - BTC行情
Shiba Inu - 比特币行情
Initia - 比特币行情
Haedal - BTC行情
Artificial Inu - 数字货币市值
Initia - BTC行情
Gitcoin - 比特币
Uniswap - 加密货币行情
PancakeSwap - 数字货币市值
比特现金 - 币种排行
Plasma - 加密货币行情
Celestia - 币种排行
以太坊 - 币种排行
Celestia - 比特币
BFUSD - BTC行情
Caldera - BTC行情
Tether Gold - 币种排行
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
币安币 - BTC行情
PAX Gold - 加密货币行情
Sui - 币种排行
Pepe - 币种排行
Tokamak - 币种排行
Avalanche - 加密货币行情
Internet - 数字货币市值
Filecoin - 数字货币市值
Katana - 以太坊ETH价格
波场 - 数字货币市值
Celestia - 加密货币行情