24H 最高$0.0285
24H 最低$0.02388
今日开盘$0.02549
24H 成交量$220.29万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $41.01万 | $1,881.58万 | 0.20% |
| 207 |
GALAGALA
|
$0.001787 | $0.001828 | $0.001718 | $93.34万 | $9,203.72万 | 2.35% |
| 606 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.88万 | $2,274.23万 | 1.67% |
| 343 |
HYPERHyperlane
|
$0.0624 | $0.0648 | $0.0605 | $49.02万 | $2,128.80万 | -1.11% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.1 | $66.00 | $58.44 | $141.32万 | $323.40万 | -0.74% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 623 |
CATICatizen
|
$0.04361 | $0.04455 | $0.04146 | $12.29万 | $2,947.46万 | 1.96% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 233 |
MITOMitosis
|
$0.00803 | $0.00854 | $0.00774 | $83.91万 | $387.03万 | -4.97% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.62 | $166.26 | $158.22 | $2,017.40万 | $3,088.83万 | -1.72% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.63万 | $1,662.12万 | 1.11% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.41万 | — | -2.86% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Pump.fun - 币种排行
应用链 - BTC行情
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Solana - BTC行情
Sui - 币种排行
Hyperliquid - 加密货币行情
Aster - 比特币行情
Artificial Inu - 比特币
牛来 - 币种排行
USDC - BTC行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
Bonk - 比特币
Avalanche - BTC行情
NEAR Protocol - 比特币
Initia - 币种排行
Plume - 比特币行情
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Ether.fi - 比特币
Sui - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Nillion - 比特币
Hyperliquid - BTC行情
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 数字货币市值