24H 最高$0.02179
24H 最低$0.02041
今日开盘$0.02168
24H 成交量$63.82万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.01979 | $0.02065 | $0.0196 | $38.28万 | $1,881.58万 | -2.46% |
| 204 |
GALAGALA
|
$0.001756 | $0.001828 | $0.001718 | $95.23万 | $9,203.72万 | -1.63% |
| 597 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.12万 | $2,274.23万 | -1.32% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.03万 | $2,128.80万 | -3.30% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 406 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.44 | $137.04万 | $323.40万 | -5.71% |
| 650 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.16万 | $3,506.44万 | 0.60% |
| 611 |
CATICatizen
|
$0.043 | $0.04455 | $0.04146 | $13.36万 | $2,947.46万 | -1.01% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 233 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $82.46万 | $387.03万 | -4.85% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.26 | $158.22 | $1,964.81万 | $3,088.83万 | -3.28% |
| 256 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $74.14万 | $1,662.12万 | -2.73% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $7.12万 | — | -4.67% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
波场 - BTC行情
PancakeSwap - 比特币行情
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
Aave - 加密货币行情
Filecoin - BTC行情
Caldera - 加密货币行情
Filecoin - BTC行情
达世币 - 比特币行情
大零币 - 币种排行
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
Particle - 以太坊ETH价格
Starknet - 加密货币行情
Particle - 数字货币市值
LITEB - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 币种排行
Starknet - 加密货币行情
USD.AI - 加密货币行情
RWUSD - 币种排行
达世币 - 比特币
恒星币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
LITEB - 比特币行情
莱特币 - 数字货币市值
POL - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币
Chainlink - 加密货币行情
Gram - BTC行情
Caldera - BTC行情
Starknet - BTC行情
达世币 - 数字货币市值