24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.0209
24H 成交量$41.38万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CGPTChainGPT
|
$0.0203 | $0.02044 | $0.01901 | $38.97万 | $1,877.73万 | 6.23% |
| 228 |
GALAGALA
|
$0.001794 | $0.001794 | $0.001736 | $78.51万 | $8,946.73万 | 1.87% |
| 570 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.46万 | $2,234.86万 | 0.99% |
| 506 |
HYPERHyperlane
|
$0.0639 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.31% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.69 | $65.16 | $57.25 | $133.18万 | $353.08万 | 11.34% |
| 679 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.47% |
| 652 |
CATICatizen
|
$0.04374 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 1.46% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 291 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.06万 | $405.95万 | -0.59% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.56 | $166.10 | $144.83 | $2,168.78万 | $3,662.12万 | 12.54% |
| 290 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.143 | $56.37万 | $1,642.92万 | 1.66% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.16万 | — | -7.02% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Katana - 比特币
Tokamak - 比特币
USDC - 以太坊ETH价格
Aster - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 比特币行情
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
USD1 - 比特币行情
Renzo - 加密货币行情
MarsCoin - 数字货币市值
EUR - 加密货币行情
Raydium - BTC行情
波场 - 比特币行情
NFP - BTC行情
First Digital - 数字货币市值
币安币 - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - BTC行情
Algorand - 数字货币市值
Gitcoin - 比特币
大零币 - 比特币行情
Filecoin - BTC行情
MegaETH - 币种排行
Tether Gold - BTC行情
Quant - 比特币行情
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Caldera - 币种排行
比特现金 - 币种排行
PAX Gold - BTC行情
Injective - 以太坊ETH价格
United Stables - BTC行情
Plume - 币种排行
Hyperliquid - 加密货币行情
狗币 - BTC行情