24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04759
24H 成交量$123.02万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CGPTChainGPT
|
$0.02019 | $0.02044 | $0.01894 | $38.28万 | $1,877.73万 | 6.60% |
| 235 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001736 | $74.82万 | $8,946.73万 | 0.86% |
| 577 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.33% |
| 515 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.19万 | $2,147.36万 | -0.78% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.83 | $63.86 | $57.25 | $127.70万 | $353.08万 | 10.62% |
| 680 |
RPLRocket Pool
|
$1.485 | $1.51 | $1.47 | $3.69万 | $3,389.86万 | -0.34% |
| 654 |
CATICatizen
|
$0.04312 | $0.04463 | $0.04256 | $6.06万 | $2,873.94万 | -1.17% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 270 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $61.58万 | $405.95万 | -2.31% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.41 | $165.78 | $144.83 | $2,190.38万 | $3,662.12万 | 12.47% |
| 297 |
ACEFusionist
|
$0.145 | $0.1474 | $0.143 | $53.51万 | $1,642.92万 | 0.28% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $8.74万 | — | -7.02% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
相关站点
共 40 个
Plume - 比特币行情
币安币 - 加密货币行情
波场 - BTC行情
Tokamak - 比特币
Filecoin - 币种排行
Sui - 币种排行
NFP - 比特币
Optimism - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
MegaETH - BTC行情
恒星币 - BTC行情
Huma Finance - BTC行情
EUR - 比特币行情
Ondo - 币种排行
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
World Liberty - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 币种排行
Midnight - 比特币行情
Lorenzo - BTC行情
比特现金 - BTC行情
Lorenzo - 比特币
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Worldcoin - 比特币
Initia - 数字货币市值
Blur - 比特币行情
Aptos - 比特币
Quant - 比特币行情
QQQB - 加密货币行情
Quant - 比特币行情