24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01805
24H 成交量$132.70万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CGPTChainGPT
|
$0.01981 | $0.01985 | $0.01868 | $37.53万 | $1,791.25万 | 2.86% |
| 200 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $93.35万 | $8,781.62万 | 3.52% |
| 560 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.62万 | $2,207.29万 | 2.70% |
| 523 |
HYPERHyperlane
|
$0.0639 | $0.0653 | $0.0633 | $18.17万 | $2,162.81万 | -2.14% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.84 | $54.81 | $113.19万 | $355.31万 | 6.74% |
| 676 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.63% |
| 538 |
CATICatizen
|
$0.0434 | $0.04463 | $0.04183 | $17.43万 | $2,814.91万 | 0.56% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 241 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $76.01万 | $396.27万 | 0.00% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.76 | $157.33 | $144.21 | $1,789.54万 | $2,820.24万 | 8.00% |
| 228 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $79.73万 | $1,630.42万 | 2.10% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 615 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Avalanche - 币种排行
Tokamak - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 以太坊ETH价格
BFUSD - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Vana - BTC行情
First Digital - 币种排行
Synapse - 加密货币行情
Hyperliquid - 比特币
Hedera - 币种排行
Vana - 比特币行情
Polkadot - 数字货币市值
狗币 - 比特币行情
莱特币 - 数字货币市值
Huma Finance - 数字货币市值
Gram - 比特币
Arbitrum - 比特币
MegaETH - 数字货币市值
RWUSD - 比特币
Plume - 以太坊ETH价格
Plasma - BTC行情
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 比特币
Hedera - 币种排行
BFUSD - 加密货币行情
Sui - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
Ripple USD - 数字货币市值
Animecoin - 币种排行
Aave - 币种排行
狗币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Haedal - 以太坊ETH价格
Ethena - 比特币行情