24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$144.00万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.67万 | $1,920.12万 | 2.05% |
| 214 |
GALAGALA
|
$0.001783 | $0.001828 | $0.001718 | $88.96万 | $9,155.49万 | 2.18% |
| 617 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0294 | $12.68万 | $2,272.02万 | 1.33% |
| 420 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0605 | $33.79万 | $2,151.55万 | -2.05% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.08 | $66.00 | $58.44 | $139.43万 | $376.46万 | -1.78% |
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.64% |
| 629 |
CATICatizen
|
$0.04404 | $0.04444 | $0.04146 | $11.32万 | $2,909.99万 | 3.11% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 229 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.88万 | $404.52万 | -4.60% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.7 | $166.26 | $158.22 | $2,255.12万 | $3,872.88万 | 1.51% |
| 277 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $63.93万 | $1,670.15万 | 0.42% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 412 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 664 |
DJTBDJTB
|
$5.82 | $6.11 | $5.74 | $7.22万 | — | -3.64% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Injective - 加密货币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
United Stables - BTC行情
RWUSD - BTC行情
Hedera - 比特币行情
LayerZero - 币种排行
Injective - BTC行情
Ethena - 以太坊ETH价格
Celestia - BTC行情
艾达币 - 数字货币市值
JasmyCoin - 加密货币行情
Blur - 以太坊ETH价格
Katana - 加密货币行情
波场 - 比特币
Katana - BTC行情
Artificial Inu - BTC行情
Polkadot - 比特币
Hyperliquid - 比特币行情
Starknet - 币种排行
EUR - BTC行情
Haedal - 比特币行情
Midnight - 币种排行
Artificial Inu - 以太坊ETH价格
Celo - 加密货币行情
LITEB - 以太坊ETH价格
Pudgy Penguins - BTC行情
应用链 - 比特币
Hedera - BTC行情
艾达币 - 数字货币市值
Katana - 比特币行情
Initia - 比特币
MarsCoin - 比特币行情
Artificial Inu - 币种排行
BFUSD - 加密货币行情
Aster - 加密货币行情
EUR - 比特币行情
Sei - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 币种排行