24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5064
24H 成交量$139.31万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 246 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $75.19万 | $9,155.49万 | -1.80% |
| 613 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -2.94% |
| 439 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.0605 | $30.50万 | $2,151.55万 | -5.12% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.35 | $160.30万 | $376.46万 | 2.48% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.52% |
| 671 |
CATICatizen
|
$0.04217 | $0.04444 | $0.04146 | $6.88万 | $2,909.99万 | -3.26% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 275 |
MITOMitosis
|
$0.00786 | $0.00864 | $0.00774 | $69.49万 | $404.52万 | -7.96% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.68 | $166.26 | $155.47 | $2,117.26万 | $3,872.88万 | 3.27% |
| 292 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $62.25万 | $1,670.15万 | -1.77% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 665 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.19万 | — | -6.61% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Internet - 币种排行
以太坊 - 加密货币行情
Hedera - 比特币
Zama - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 加密货币行情
比特币 - BTC行情
Tutorial - 以太坊ETH价格
比特币
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 加密货币行情
RWUSD - BTC行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
Celo - 比特币行情
Tokamak - 比特币行情
First Digital - 比特币行情
MyShell - 数字货币市值
RWUSD - BTC行情
Optimism - 加密货币行情
Bittensor - 比特币
Filecoin - 数字货币市值
Blur - BTC行情
比特现金 - 比特币
Sei - 加密货币行情
Gram - BTC行情
Optimism - 比特币行情
EUR - 加密货币行情
First Digital - 数字货币市值
Quant - 币种排行
NFP - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 比特币
LayerZero - 数字货币市值
Polkadot - BTC行情
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行