24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3617
24H 成交量$76.86万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.70万 | $1,791.25万 | 3.18% |
| 207 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $90.95万 | $8,781.62万 | 4.47% |
| 556 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 4.42% |
| 542 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.47% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.43万 | $355.31万 | 4.69% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.08% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.48万 | $2,814.91万 | 1.61% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 240 |
MITOMitosis
|
$0.00854 | $0.00871 | $0.0084 | $75.91万 | $396.27万 | 0.00% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 232 |
ACEFusionist
|
$0.1467 | $0.1474 | $0.1403 | $78.91万 | $1,630.42万 | 2.44% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 600 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.90万 | — | 3.25% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
比特现金 - 比特币
Pump.fun - 币种排行
First Digital - 数字货币市值
Brevis - 加密货币行情
Haedal - 比特币行情
USD.AI - 数字货币市值
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
Internet - BTC行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
Arbitrum - 数字货币市值
波场 - 币种排行
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
比特现金 - 数字货币市值
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 加密货币行情
Caldera - 加密货币行情
Quant - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Sui - 比特币
Celo - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
USDC - 加密货币行情
大零币 - 加密货币行情
USDC - 数字货币市值
比特现金 - 加密货币行情
Plume - 比特币
Celestia - 以太坊ETH价格
Renzo - 加密货币行情
以太坊 - 币种排行
Initia - BTC行情