24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$20.97万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.67万 | $1,791.25万 | 3.85% |
| 217 |
GALAGALA
|
$0.001768 | $0.001784 | $0.00169 | $86.14万 | $8,781.62万 | 4.25% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.67万 | $2,207.29万 | 3.40% |
| 546 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.31% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.18 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.99% |
| 678 |
RPLRocket Pool
|
$1.494 | $1.51 | $1.46 | $3.59万 | $3,406.27万 | 2.19% |
| 560 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $14.64万 | $2,814.91万 | 1.49% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | -0.24% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.1 | $158.53 | $144.21 | $1,789.30万 | $2,820.24万 | 6.42% |
| 253 |
ACEFusionist
|
$0.1454 | $0.1474 | $0.1403 | $68.99万 | $1,630.42万 | 2.47% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Pepe - 比特币
Blur - 比特币
BFUSD - 数字货币市值
Celestia - 比特币
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值
USD1 - 加密货币行情
USDC - 比特币
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Sui - 比特币
Quant - 比特币
Nillion - 比特币
First Digital - 币种排行
Pump.fun - 币种排行
大零币 - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 比特币
PancakeSwap - 比特币行情
Lorenzo - 比特币
Starknet - 加密货币行情
Starknet - 比特币
Celestia - 币种排行
Aptos - 币种排行
USDC - 币种排行
Uniswap - BTC行情
United Stables - 数字货币市值
Internet - 以太坊ETH价格
Brevis - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - 比特币行情
Plasma - 加密货币行情
Lorenzo - 比特币行情
Optimism - 加密货币行情
Midnight - 币种排行
Artificial - 加密货币行情
LayerZero - 比特币
Tether Gold - BTC行情