24H 最高$0.07624
24H 最低$0.06321
今日开盘$0.07403
24H 成交量$694.41万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CGPTChainGPT
|
$0.01939 | $0.02065 | $0.019 | $59.88万 | $1,881.58万 | -5.09% |
| 176 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $164.35万 | $9,203.72万 | -8.64% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 328 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.66万 | $2,128.80万 | -8.04% |
| 504 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 467 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 642 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.40 | $12.45万 | $3,506.44万 | -6.75% |
| 586 |
CATICatizen
|
$0.04034 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.29% |
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 218 |
MITOMitosis
|
$0.00724 | $0.00844 | $0.00709 | $114.12万 | $387.03万 | -13.91% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.06 | $166.26 | $152.93 | $2,110.13万 | $3,088.83万 | -4.31% |
| 242 |
ACEFusionist
|
$0.1353 | $0.148 | $0.1307 | $99.82万 | $1,662.12万 | -8.08% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 483 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 674 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 469 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
USD1 - 加密货币行情
POL - 以太坊ETH价格
Particle - BTC行情
Sui - 数字货币市值
Optimism - 以太坊ETH价格
Ethena - BTC行情
LayerZero - BTC行情
Chainlink - 币种排行
Tether Gold - 比特币
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币
币安币 - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Sui - 比特币行情
THORChain - BTC行情
Bubblemaps - 加密货币行情
Injective - 比特币行情
USD1 - 币种排行
MarsCoin - 数字货币市值
Tether Gold - BTC行情
LayerZero - BTC行情
PancakeSwap - 以太坊ETH价格
Pepe - 币种排行
Gram - 币种排行
Sui - 加密货币行情
USD.AI - 加密货币行情
Caldera - 数字货币市值
Shiba Inu - 比特币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
PancakeSwap - 数字货币市值
应用链 - 加密货币行情
Haedal - BTC行情
Filecoin - 比特币行情