24H 最高$0.1058
24H 最低$0.0995
今日开盘$0.1045
24H 成交量$12.62万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.70万 | $1,920.12万 | 0.10% |
| 261 |
GALAGALA
|
$0.001725 | $0.001828 | $0.001718 | $72.44万 | $9,155.49万 | -2.43% |
| 610 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.80万 | $2,272.02万 | -2.95% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.72万 | $2,151.55万 | -4.85% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.35 | $156.29万 | $376.46万 | 2.05% |
| 649 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 671 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -3.95% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 272 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $70.06万 | $404.52万 | -8.86% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.86 | $166.26 | $155.47 | $2,076.32万 | $3,872.88万 | 2.56% |
| 291 |
ACEFusionist
|
$0.1433 | $0.1504 | $0.1411 | $62.65万 | $1,670.15万 | -1.72% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 645 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.32万 | — | -6.16% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
Initia - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 比特币行情
Sei - 加密货币行情
Worldcoin - 加密货币行情
NFP - 币种排行
RWUSD - 比特币
狗币 - 比特币行情
Raydium - 比特币行情
USD.AI - 比特币行情
Avalanche - 加密货币行情
Celestia - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 比特币
Ethena - 比特币行情
狗币 - 比特币
Katana - 加密货币行情
Arbitrum - 加密货币行情
Initia - 币种排行
Bonk - 加密货币行情
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Celestia - 数字货币市值
Ethena - 数字货币市值
Ripple USD - 比特币行情
Nillion - 数字货币市值
以太坊 - 数字货币市值
Ethena - 加密货币行情
达世币 - 比特币行情
Gitcoin - BTC行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
Bubblemaps - BTC行情
Chainlink - 比特币
波场 - 比特币
United Stables - 比特币行情
Raydium - 比特币
Starknet - 数字货币市值
莱特币 - 加密货币行情
Ether.fi - 比特币行情