24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.79万 | $1,791.25万 | 1.46% |
| 198 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.00万 | $8,781.62万 | 3.26% |
| 561 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.65万 | $2,207.29万 | 3.74% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -0.62% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.93 | $59.48 | $54.81 | $113.42万 | $355.31万 | 4.84% |
| 677 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 1.76% |
| 531 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $17.70万 | $2,814.91万 | 0.78% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 228 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.99万 | $396.27万 | 0.71% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $156.84 | $144.21 | $1,696.23万 | $2,820.24万 | 7.07% |
| 238 |
ACEFusionist
|
$0.1469 | $0.1472 | $0.1403 | $75.79万 | $1,630.42万 | 2.66% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 390 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.75万 | — | 3.09% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Quant - 币种排行
Osmosis - 币种排行
Gitcoin - 比特币行情
Aptos - 比特币行情
USDC - 币种排行
Solana - 币种排行
Lorenzo - BTC行情
Tutorial - 加密货币行情
Hedera - 比特币行情
Aptos - 数字货币市值
Pepe - 数字货币市值
USD.AI - 加密货币行情
Initia - 加密货币行情
Starknet - 比特币
Lorenzo - BTC行情
Official Trump - 加密货币行情
Initia - 比特币行情
Celestia - 币种排行
Internet - 加密货币行情
Ondo - 数字货币市值
USDC - 数字货币市值
Ethena - 数字货币市值
First Digital - 加密货币行情
Ondo - 币种排行
牛来 - BTC行情
币安币 - 比特币行情
Ether.fi - 比特币行情
大零币 - 币种排行
USDC - 加密货币行情
Bittensor - 比特币行情
Caldera - 比特币行情
Internet - BTC行情
Solana - 比特币行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
Plume - BTC行情
Chainlink - 加密货币行情
Ether.fi - 比特币行情
恒星币 - 以太坊ETH价格
Huma Finance - BTC行情