24H 最高$5.70
24H 最低$5.48
今日开盘$5.614
24H 成交量$94.84万
流通市值$1.02亿
24H 涨跌额(-$0.05)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.0196 | $38.31万 | $1,881.58万 | -2.22% |
| 204 |
GALAGALA
|
$0.001754 | $0.001828 | $0.001718 | $95.83万 | $9,203.72万 | -1.46% |
| 597 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.14万 | $2,274.23万 | -0.99% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.05万 | $2,128.80万 | -3.45% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
| 651 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.01万 | $3,506.44万 | 0.47% |
| 613 |
CATICatizen
|
$0.04297 | $0.04455 | $0.04146 | $13.31万 | $2,947.46万 | -1.01% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 233 |
MITOMitosis
|
$0.00798 | $0.00854 | $0.00774 | $82.99万 | $387.03万 | -5.34% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.31 | $166.26 | $158.22 | $1,967.78万 | $3,088.83万 | -3.30% |
| 256 |
ACEFusionist
|
$0.1425 | $0.1504 | $0.1411 | $73.96万 | $1,662.12万 | -2.46% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 667 |
DJTBDJTB
|
$5.71 | $6.05 | $5.70 | $7.21万 | — | -4.83% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Katana - 加密货币行情
Celo - 加密货币行情
Chainlink - 币种排行
Ethena - 比特币行情
Uniswap - 比特币行情
Ethena - 比特币
比特币 - 币种排行
NEAR Protocol - 比特币
Internet - 比特币行情
Injective - 加密货币行情
Shiba Inu - 加密货币行情
Injective - 比特币行情
Artificial Inu - 币种排行
Particle - 币种排行
Aster - 数字货币市值
Ether.fi - 比特币行情
Tether Gold - 比特币行情
RWUSD - BTC行情
瑞波币 - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 币种排行
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Internet - 加密货币行情
USD1 - 以太坊ETH价格
应用链 - 数字货币市值
Pyth Network - 加密货币行情
Aave - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
NFP - 比特币行情
波场 - 加密货币行情
Artificial - 比特币