24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,200.81万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $65.39万 | $1,881.58万 | -2.81% |
| 153 |
GALAGALA
|
$0.001614 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -7.30% |
| 382 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.21万 | $2,274.23万 | -9.43% |
| 352 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $68.46万 | $2,128.80万 | -8.89% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $63.48 | $54.63 | $254.91万 | $323.40万 | -5.42% |
| 609 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.36 | $18.72万 | $3,506.44万 | -3.51% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.60万 | $2,947.46万 | -7.75% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 456 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 248 |
MITOMitosis
|
$0.00694 | $0.00829 | $0.0067 | $115.27万 | $387.03万 | -12.81% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.07 | $164.80 | $148.44 | $2,231.40万 | $3,088.83万 | -5.71% |
| 223 |
ACEFusionist
|
$0.1282 | $0.1478 | $0.1247 | $139.68万 | $1,662.12万 | -10.29% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.96万 | — | -5.22% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
LayerZero - 数字货币市值
Ripple USD - 币种排行
Pyth Network - 数字货币市值
Ethena - 加密货币行情
Nillion - 比特币行情
Bubblemaps - 加密货币行情
Avalanche - 以太坊ETH价格
Official Trump - 比特币
PAX Gold - 比特币
Hedera - 币种排行
MarsCoin - 数字货币市值
Render - BTC行情
狗币 - 数字货币市值
艾达币 - 数字货币市值
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Sui - 加密货币行情
Curve DAO - 比特币
USD1 - 币种排行
Aave - BTC行情
艾达币 - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 比特币
Starknet - 加密货币行情
比特现金 - 币种排行
Uniswap - 比特币
币安人生 - 数字货币市值
Gitcoin - 比特币
United Stables - 加密货币行情
Curve DAO - 币种排行
Quant - 以太坊ETH价格
比特现金 - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 币种排行
Avalanche - 比特币
Bittensor - 加密货币行情
Filecoin - 比特币
Avalanche - BTC行情