24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
CGPTChainGPT
|
$0.02013 | $0.02065 | $0.0196 | $37.53万 | $1,920.12万 | 0.55% |
| 240 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.75万 | $9,155.49万 | -1.41% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.66万 | $2,151.55万 | -3.74% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $161.23万 | $376.46万 | -0.66% |
| 653 |
RPLRocket Pool
|
$1.483 | $1.53 | $1.44 | $8.82万 | $3,465.15万 | -0.87% |
| 671 |
CATICatizen
|
$0.04231 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.03% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.32万 | $404.52万 | -5.63% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.1 | $166.26 | $155.47 | $2,145.82万 | $3,872.88万 | 2.58% |
| 290 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $61.79万 | $1,670.15万 | -0.21% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 673 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.66万 | — | -7.92% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
艾达币 - BTC行情
USD.AI - 币种排行
Injective - 比特币
狗币 - BTC行情
Gram - BTC行情
Hyperliquid - 比特币行情
MegaETH - BTC行情
United Stables - 数字货币市值
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Internet - 数字货币市值
Official Trump - BTC行情
Official Trump - 比特币
Pepe - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 币种排行
StraitsX XUSD - BTC行情
Initia - 加密货币行情
LayerZero - 数字货币市值
Sei - 比特币行情
Chainlink - BTC行情
MegaETH - 币种排行
Internet - 加密货币行情
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
BFUSD - 加密货币行情
币安币 - 加密货币行情
Internet - 比特币
Uniswap - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aave - BTC行情
Zama - 比特币行情
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格