24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.00万 | $1,881.58万 | -3.01% |
| 156 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.41万 | $9,203.72万 | -5.49% |
| 406 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.50万 | $2,274.23万 | -6.08% |
| 363 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.44万 | $2,128.80万 | -4.09% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 615 |
RPLRocket Pool
|
$1.467 | $1.54 | $1.36 | $18.52万 | $3,506.44万 | 0.21% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 546 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 472 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.62 | $164.80 | $148.44 | $2,302.42万 | $3,088.83万 | -6.94% |
| 219 |
ACEFusionist
|
$0.1312 | $0.1478 | $0.1247 | $157.03万 | $1,662.12万 | -8.70% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Artificial - 币种排行
USD.AI - BTC行情
Aster - BTC行情
Celo - 比特币
QQQB - 加密货币行情
EUR - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 币种排行
Internet - 比特币
Polkadot - BTC行情
Aster - BTC行情
Ondo - 比特币行情
United Stables - 数字货币市值
United Stables - 比特币
Bittensor - BTC行情
QQQB - BTC行情
币安币 - BTC行情
Filecoin - BTC行情
First Digital - 以太坊ETH价格
大零币 - 币种排行
Celestia - BTC行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Aptos - 比特币
United Stables - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Injective - 比特币
Render - 以太坊ETH价格
Filecoin - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 加密货币行情
Shiba Inu - 比特币行情
大零币 - 以太坊ETH价格
POL - 加密货币行情
Gram - BTC行情
大零币 - 币种排行
Solana - 数字货币市值
PAX Gold - 币种排行
比特币 - 以太坊ETH价格
Injective - 加密货币行情