24H 最高$0.01631
24H 最低$0.01559
今日开盘$0.01587
24H 成交量$334.32万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
MarsCoin
$0.0678 +1.35%
Celestia
$0.534 +1.12%
Bloom Energy (bStocks TokenizeBEB
$224.47 +5.18%
Artificial InuAI
$0.0196 -0.51%
ProShares UltraPro QQQ (bStockTQQQB
$71.81 +3.04%
Aerodrome Finance
$0.699 +1.91%
Advanced Micro Devices (bStockAMDB
$568.44 +4.94%
CEA Industries (bStocks TokeniBNCB
$5.74 +4.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CGPTChainGPT
|
$0.02005 | $0.02008 | $0.01868 | $39.04万 | $1,791.25万 | 3.89% |
| 225 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $84.23万 | $8,781.62万 | 2.40% |
| 558 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.92万 | $2,207.29万 | 1.69% |
| 538 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.063 | $16.64万 | $2,162.81万 | -1.71% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $60.52 | $54.81 | $112.74万 | $355.31万 | 2.36% |
| 680 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.76万 | $3,406.27万 | 0.00% |
| 566 |
CATICatizen
|
$0.04318 | $0.04463 | $0.04183 | $14.14万 | $2,814.91万 | 0.63% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 259 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $67.85万 | $396.27万 | 0.00% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.8 | $158.53 | $144.21 | $1,797.98万 | $2,820.24万 | 5.68% |
| 258 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.40% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 623 |
DJTBDJTB
|
$6.4 | $6.46 | $6.16 | $10.42万 | — | 3.23% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
Haedal - 数字货币市值
Worldcoin - 比特币
Official Trump - 币种排行
Optimism - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 比特币
USD.AI - BTC行情
Quant - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Aptos - 比特币
达世币 - 数字货币市值
Aave - 数字货币市值
Arbitrum - 比特币
Blur - 币种排行
Initia - 数字货币市值
Midnight - 数字货币市值
恒星币 - 比特币
Starknet - 比特币
币安币 - 币种排行
Aster - 币种排行
Pepe - 加密货币行情
Nillion - 数字货币市值
Bittensor - 比特币行情
Plasma - 比特币
Bubblemaps - 数字货币市值
Haedal - BTC行情
Bubblemaps - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 比特币
Ripple USD - 比特币行情
RWUSD - 比特币
Pepe - 以太坊ETH价格
Artificial Inu - 比特币行情
Renzo - 加密货币行情
比特币 - 数字货币市值