24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01934 | $34.15万 | $1,920.12万 | 1.85% |
| 239 |
GALAGALA
|
$0.001731 | $0.001828 | $0.001727 | $77.24万 | $9,155.49万 | -2.31% |
| 580 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0296 | $14.78万 | $2,272.02万 | -2.63% |
| 458 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.21万 | $2,151.55万 | -3.89% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.07 | $147.38万 | $376.46万 | 4.68% |
| 680 |
RPLRocket Pool
|
$1.45 | $1.53 | $1.45 | $4.61万 | $3,465.15万 | -3.65% |
| 668 |
CATICatizen
|
$0.04227 | $0.04463 | $0.0422 | $6.30万 | $2,909.99万 | -4.11% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.67万 | $404.52万 | -6.66% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.53 | $166.26 | $154.00 | $2,041.06万 | $3,872.88万 | 2.85% |
| 276 |
ACEFusionist
|
$0.1422 | $0.1504 | $0.1421 | $65.21万 | $1,670.15万 | -2.34% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
相关站点
共 40 个
波场 - 比特币
Tokamak - 比特币行情
Aptos - 币种排行
Pump.fun - 加密货币行情
Celo - BTC行情
莱特币 - 加密货币行情
LITEB - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 币种排行
Plasma - 加密货币行情
Artificial - 加密货币行情
Zama - 币种排行
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
MarsCoin - 币种排行
Quant - BTC行情
Tokamak - 币种排行
StraitsX XUSD - BTC行情
Polkadot - 比特币
RWUSD - 比特币行情
BFUSD - 币种排行
Midnight - 币种排行
Aster - BTC行情
牛来 - 加密货币行情
Sei - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tutorial - 比特币行情
Celo - 数字货币市值
Uniswap - 比特币
Uniswap - BTC行情
Internet - BTC行情
Zama - 比特币
MegaETH - 比特币
币安币 - BTC行情
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格