24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00467
24H 成交量$50.86万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CGPTChainGPT
|
$0.01992 | $0.02065 | $0.0196 | $40.11万 | $1,881.58万 | -1.53% |
| 208 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001718 | $91.68万 | $9,203.72万 | 0.68% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.01万 | $2,274.23万 | 0.33% |
| 340 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $48.56万 | $2,128.80万 | -2.21% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.65 | $66.00 | $58.44 | $139.35万 | $323.40万 | -1.72% |
| 648 |
RPLRocket Pool
|
$1.518 | $1.54 | $1.44 | $9.19万 | $3,506.44万 | 2.29% |
| 624 |
CATICatizen
|
$0.04325 | $0.04455 | $0.04146 | $12.21万 | $2,947.46万 | 0.77% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 231 |
MITOMitosis
|
$0.00811 | $0.00854 | $0.00774 | $84.25万 | $387.03万 | -4.14% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.55 | $166.26 | $158.22 | $1,971.89万 | $3,088.83万 | -2.34% |
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $72.76万 | $1,662.12万 | -1.17% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 418 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 667 |
DJTBDJTB
|
$5.76 | $6.05 | $5.74 | $7.28万 | — | -3.68% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 比特币行情
Chainlink - 币种排行
Tether Gold - 币种排行
Official Trump - 比特币行情
Bonk - 加密货币行情
Starknet - 数字货币市值
Plasma - BTC行情
Particle - BTC行情
以太坊 - 比特币行情
PAX Gold - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 数字货币市值
币安币 - BTC行情
Injective - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 比特币
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 比特币行情
狗币 - 比特币
NFP - 比特币行情
Raydium - 比特币
Solana - 加密货币行情
Ether.fi - 数字货币市值
Sei - BTC行情
牛来 - BTC行情
United Stables - 比特币行情
Gitcoin - 币种排行
USD.AI - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Gram - 比特币行情
应用链 - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - BTC行情