24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.02021 | $0.02065 | $0.0196 | $40.81万 | $1,881.58万 | 1.15% |
| 205 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $94.55万 | $9,203.72万 | 3.04% |
| 613 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $13.21万 | $2,274.23万 | 1.67% |
| 348 |
HYPERHyperlane
|
$0.0628 | $0.0648 | $0.0605 | $48.22万 | $2,128.80万 | -0.63% |
| 437 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.81 | $66.00 | $58.44 | $141.33万 | $323.40万 | -1.29% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 623 |
CATICatizen
|
$0.0436 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.82% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 235 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $81.43万 | $387.03万 | -5.21% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.67 | $166.26 | $158.22 | $2,116.54万 | $3,088.83万 | -1.66% |
| 264 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $71.93万 | $1,662.12万 | 1.38% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.42万 | — | -3.01% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Zama - 比特币行情
Ethena - 比特币
Katana - 比特币行情
Chainlink - 比特币
狗币 - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - 比特币
Starknet - BTC行情
Uniswap - 加密货币行情
EUR - 比特币
波场 - 比特币行情
LITEB - 以太坊ETH价格
Arbitrum - 比特币
Haedal - BTC行情
Starknet - 比特币行情
Haedal - 比特币
USDC - 比特币行情
Injective - 加密货币行情
Gram - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
波场 - 加密货币行情
PAX Gold - 加密货币行情
Blur - 数字货币市值
Artificial - 比特币
Sei - 比特币行情
比特现金 - BTC行情
LITEB - 以太坊ETH价格
JasmyCoin - BTC行情
币安币 - 币种排行
United Stables - 数字货币市值
恒星币 - 以太坊ETH价格
Filecoin - BTC行情
NFP - 币种排行
Bonk - 比特币
MarsCoin - 数字货币市值
Bonk - BTC行情