24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0493
24H 成交量$136.06万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CGPTChainGPT
|
$0.01967 | $0.01986 | $0.01868 | $38.01万 | $1,791.25万 | 2.13% |
| 204 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $92.25万 | $8,781.62万 | 3.58% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.23万 | $2,207.29万 | 3.04% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.78% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.78 | $59.93 | $54.81 | $113.30万 | $355.31万 | 6.03% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 2.52% |
| 546 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04183 | $16.66万 | $2,814.91万 | 0.84% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.33万 | $396.27万 | 0.12% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.64% |
| 231 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.54万 | $1,630.42万 | 1.89% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 627 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.16万 | — | 2.76% |
| 385 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
相关站点
共 40 个
比特币
BFUSD - 比特币行情
Official Trump - BTC行情
Aave - 比特币行情
Midnight - 以太坊ETH价格
波场 - BTC行情
LayerZero - BTC行情
Brevis - 币种排行
Vana - 比特币
USDC - 加密货币行情
Ondo - 比特币行情
Ondo - BTC行情
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Polkadot - 比特币
Aave - BTC行情
Caldera - BTC行情
NFP - 比特币
Tether Gold - 加密货币行情
Renzo - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 数字货币市值
Plume - 加密货币行情
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
币安币 - BTC行情
Pudgy Penguins - 比特币
Celestia - 加密货币行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 数字货币市值
币安币 - 币种排行
Ethena - 币种排行
Artificial - 币种排行
Haedal - BTC行情
EUR - BTC行情
Quant - 数字货币市值
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格