24H 最高$0.00798
24H 最低$0.00742
今日开盘$0.00775
24H 成交量$57.14万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.39万 | $1,881.58万 | -2.42% |
| 202 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $95.70万 | $9,203.72万 | -1.24% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -1.63% |
| 350 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.87万 | $2,128.80万 | -3.61% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.28 | $66.00 | $58.44 | $135.59万 | $323.40万 | -4.89% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.64万 | $3,506.44万 | -0.20% |
| 606 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $14.11万 | $2,947.46万 | -0.99% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.38万 | $387.03万 | -5.22% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.42 | $166.26 | $158.22 | $1,941.80万 | $3,088.83万 | -1.61% |
| 267 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $70.78万 | $1,662.12万 | -2.46% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.99万 | — | -3.37% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
牛来 - BTC行情
POL - 比特币行情
Raydium - 币种排行
Internet - 比特币
Chainlink - 数字货币市值
Hedera - BTC行情
Official Trump - 币种排行
Blur - 比特币行情
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 数字货币市值
Solana - BTC行情
USD1 - 加密货币行情
POL - 数字货币市值
币安币 - 比特币
波场 - BTC行情
Quant - 数字货币市值
RWUSD - 比特币行情
狗币 - 以太坊ETH价格
Zama - 比特币
Aster - BTC行情
Official Trump - 比特币
Bonk - 币种排行
Sui - 以太坊ETH价格
Haedal - 以太坊ETH价格
Internet - BTC行情
Haedal - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 数字货币市值
Particle - 比特币行情
Shiba Inu - 加密货币行情
Sei - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - 比特币
USD1 - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 比特币
Raydium - 加密货币行情