24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4025.76
24H 成交量$2,244.00万
流通市值$17.96亿
24H 涨跌额(-$25.98)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 365 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0551 | $70.29万 | $2,128.80万 | -4.11% |
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.92 | $63.48 | $54.63 | $263.05万 | $323.40万 | -3.85% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 475 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $164.80 | $148.44 | $2,314.34万 | $3,088.83万 | -5.94% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 435 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ripple USD - BTC行情
THORChain - 以太坊ETH价格
Lido DAO - 币种排行
USD1 - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sky - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Starknet - 币种排行
LayerZero - 比特币行情
Pyth Network - 加密货币行情
Bittensor - BTC行情
THORChain - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 币种排行
Particle - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - BTC行情
MarsCoin - 比特币行情
Worldcoin - BTC行情
Initia - 比特币
莱特币 - 币种排行
Tether Gold - BTC行情
Polkadot - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - 加密货币行情
Raydium - 比特币行情
USD.AI - 数字货币市值
BEAMX - 以太坊ETH价格
Pyth Network - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币行情
牛来 - 比特币
USD.AI - 比特币行情
LayerZero - 以太坊ETH价格