24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -4.70% |
| 154 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $254.56万 | $9,203.72万 | -4.28% |
| 395 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.13万 | $2,274.23万 | -7.36% |
| 364 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $68.84万 | $2,128.80万 | -6.35% |
| 528 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $263.11万 | $323.40万 | -6.58% |
| 632 |
RPLRocket Pool
|
$1.436 | $1.54 | $1.36 | $15.87万 | $3,506.44万 | -2.71% |
| 583 |
CATICatizen
|
$0.03947 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.98% |
| 538 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 252 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -8.42% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.15 | $164.80 | $148.44 | $2,378.58万 | $3,088.83万 | -6.65% |
| 220 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $154.57万 | $1,662.12万 | -8.01% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.59万 | — | -5.20% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 433 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
相关站点
共 40 个
牛来 - 比特币
Pyth Network - 比特币行情
Solana - 比特币行情
BFUSD - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - 比特币
Pendle - BTC行情
USD1 - 比特币行情
PancakeSwap - 以太坊ETH价格
Raydium - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 币种排行
应用链 - 以太坊ETH价格
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Pyth Network - 比特币行情
Zama - BTC行情
艾达币 - 币种排行
波场 - 数字货币市值
Optimism - 比特币行情
Optimism - 币种排行
LayerZero - 比特币
Ethena - 比特币
USD1 - 比特币行情
Ripple USD - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
Injective - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 币种排行
Polkadot - 数字货币市值
Nillion - 数字货币市值
Horizen - BTC行情
Aave - 比特币
Injective - 比特币
Pump.fun - 数字货币市值
Hedera - 比特币